Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,280 |
32,610 |
33,290 |
32,240 |
603.629 |
| 26/09/2024 |
32,290 |
32,940 |
32,940 |
31,460 |
1.193.403 |
| 25/09/2024 |
32,510 |
32,450 |
32,800 |
31,820 |
1.036.514 |
| 24/09/2024 |
32,150 |
32,880 |
33,100 |
31,910 |
1.027.083 |
| 23/09/2024 |
32,880 |
34,650 |
34,870 |
32,860 |
1.510.986 |
| 20/09/2024 |
34,380 |
35,460 |
35,460 |
34,120 |
2.365.125 |
| 19/09/2024 |
35,350 |
36,500 |
37,430 |
35,090 |
1.465.126 |
| 18/09/2024 |
35,580 |
35,480 |
36,940 |
34,900 |
806.725 |
| 17/09/2024 |
35,420 |
35,730 |
36,110 |
34,740 |
642.784 |
| 16/09/2024 |
35,560 |
37,710 |
38,285 |
35,110 |
699.065 |
| 13/09/2024 |
37,420 |
36,030 |
37,510 |
35,750 |
909.882 |
| 12/09/2024 |
35,990 |
38,600 |
38,710 |
35,920 |
971.782 |
| 11/09/2024 |
38,660 |
38,540 |
39,310 |
38,240 |
442.455 |
| 10/09/2024 |
38,910 |
39,170 |
39,849 |
38,380 |
442.237 |
| 09/09/2024 |
39,200 |
38,500 |
39,740 |
38,500 |
579.065 |
| 06/09/2024 |
38,750 |
40,540 |
40,540 |
38,460 |
375.319 |
| 05/09/2024 |
40,120 |
41,070 |
41,843 |
39,970 |
1.172.402 |
| 04/09/2024 |
40,980 |
40,470 |
41,540 |
39,600 |
405.806 |
| 03/09/2024 |
40,400 |
41,580 |
42,610 |
39,520 |
987.137 |
| 30/08/2024 |
41,740 |
41,320 |
42,430 |
41,000 |
400.782 |
| 29/08/2024 |
40,930 |
41,440 |
42,190 |
39,930 |
1.066.584 |